gettex | 27.0402024-05-14 | 26.76026.760 | +0.280+1.05% | 26.800260 | 27.000260 | 27.16026.540 | 2,84276,147.960 | |
Lang & Schwarz | 26.7402024-05-14 | 26.72026.720 | +0.020+0.07% | 26.740- | 26.980- | 27.14026.520 | -- | |
Quotrix | 26.82002024-05-14 | 26.820027.4600 | -0.6400-2.33% | 26.8200250 | 26.8800250 | 26.820026.8200 | -- | |
TradeGate | 26.802024-05-14 | 26.9826.68 | +0.12+0.45% | 26.60300 | 26.90300 | 27.1026.54 | 23,538632,472.18 | |
Berlin | 26.8402024-05-14 | 26.88026.840 | 0.0000.00% | -- | -- | 27.08026.600 | 00.000 | |
Cboe Europe BXE | 30.152024-03-21 | 29.8129.53 | -- | -- | -- | 30.1529.81 | 42112,584.01 | |
Cboe Europe CXE | 27.302023-08-10 | 27.4030.50 | -- | -- | -- | 27.4027.30 | 1173,201.16 | |
Cboe Europe DXE | 26.922024-05-14 | 26.8026.90 | +0.02+0.07% | -- | -- | 27.1826.58 | 14,713164,704.93 | |
Düsseldorf | 26.6002024-05-14 | 26.80026.620 | -0.020-0.08% | -- | -- | 26.96026.540 | 00.000 | |
Euronext Milan | 27.5202024-05-10 | 27.80027.500 | -- | -- | -- | 27.80027.800 | 982,724.400 | |
Euronext Milan (TAH) | 26.880- | -- | -- | -- | -- | -- | -- | |
Frankfurt | 26.80002024-05-14 | 26.800026.8000 | 0.00000.00% | -- | -- | 26.800026.8000 | 2416,458.8000 | |
Hamburg | 26.8002024-05-14 | 26.80027.120 | -0.320-1.18% | -- | -- | 26.80026.800 | 00.000 | |
Hannover | 26.8002024-05-14 | 26.80027.360 | -0.560-2.05% | -- | -- | 26.80026.800 | 00.000 | |
London International | 27.152024-05-14 | 26.6426.78 | +0.37+1.38% | -- | -- | 27.1426.64 | 98924,654.26 | |
London International | -- | -- | -- | -- | -- | -- | -- | |
München | 26.7802024-05-14 | 26.76026.740 | +0.040+0.15% | -- | -- | 26.78026.760 | 1002,678 | |
Nasdaq Other OTC | 32.65002024-03-22 | 32.650028.7069 | -- | -- | -- | 32.650032.6500 | 35011,427.5000 | |
Stuttgart | 26.8202024-05-14 | 26.84026.780 | +0.040+0.15% | -- | -- | 27.08026.600 | 00.000 | |
Turquoise | 26.882024-05-14 | 26.7826.90 | -0.02-0.07% | -- | -- | 27.0826.74 | 1,17631,667.68 | |
Vienna Global Market | 26.982024-05-14 | 26.8626.86 | +0.12+0.45% | -- | -- | 26.9826.86 | 0- | |
Xetra | 26.8802024-05-14 | 26.60026.860 | +0.020+0.07% | -- | -- | 27.14026.580 | 64,9151.75 mill. | |