JENOPTIK AG NA O.N./ DE000A2NB601 /
| 2024-05-31 9:19:20 AM | Chg. -0.1000 | Volume | Bid5:44:14 PM | Ask5:44:14 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.9600EUR | -0.37% | 20 Turnover: 542.4000 |
27.3200Bid Size: 300 | 27.5200Ask Size: 300 | 1.57 bill.EUR | 1.28% | 21.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:19:20 AM | 26.9600 | 10 |
| 2024-05-31 | 8:47:15 AM | 27.2800 | 10 |
| 2024-05-31 | 8:03:25 AM | 27.1000 | 0 |
| 2024-05-30 | 12:32:27 PM | 27.0600 | 450 |
| 2024-05-30 | 8:03:01 AM | 27.0200 | 0 |
| 2024-05-29 | 3:58:35 PM | 27.2000 | 120 |
| 2024-05-29 | 2:44:17 PM | 27.0000 | 120 |
| 2024-05-29 | 9:03:59 AM | 27.6000 | 10 |
| 2024-05-29 | 8:01:20 AM | 27.6400 | 0 |
| 2024-05-28 | 2:36:01 PM | 27.9800 | 100 |
| 2024-05-28 | 11:54:14 AM | 28.1200 | 200 |
| 2024-05-28 | 8:06:08 AM | 27.9200 | 0 |
| 2024-05-27 | 6:33:03 PM | 27.9200 | 100 |
All quotes in EUR
