| IEX | 313.682024-05-31 | 324.88315.87 | -2.20-0.69% | -- | -- | 329.75306.55 | 100,15131.31 mill. | |
| TradeGate | 289.352024-05-31 | 300.30291.95 | -2.60-0.89% | 288.5020 | 289.9520 | 305.00282.65 | 10,1312.97 mill. | |
| gettex | 289.2002024-05-31 | 300.300291.850 | -2.650-0.91% | 288.850103 | 289.300103 | 304.950282.550 | 2,029595,703.100 | |
| Quotrix | 288.00002024-05-31 | 297.7000289.9500 | -1.9500-0.67% | 288.8500225 | 289.3000225 | 301.3000288.0000 | 7020,491.1500 | |
| NASDAQ | 313.67002024-05-31 | 329.7600315.9200 | -2.2500-0.71% | 314.3000300 | 315.2200200 | 329.7700306.5000 | 5.4 mill.1.05 bill. | |
| Cboe US | 313.702024-05-31 | 329.50315.93 | -2.23-0.71% | 307.001 | 359.645 | 329.50306.54 | 355,35255.26 mill. | |
| LSE International Off-book | 308.742024-05-31 | 323.87319.65 | -10.91-3.41% | -- | -- | 329.77306.58 | 5,5061.74 mill. | |
| Frankfurt | 285.00002024-05-31 | 296.0000300.4500 | -15.4500-5.14% | -- | -- | 304.0000285.0000 | 1,350392,983.4500 | |
| Stuttgart | 282.5002024-05-31 | 297.300292.400 | -9.900-3.39% | -- | -- | 302.350282.500 | 497148,141.300 | |
| Düsseldorf | 285.602024-05-31 | 296.75297.45 | -11.85-3.98% | -- | -- | 300.45285.60 | 309,009 | |
| Hannover | 300.052024-05-31 | 297.40297.05 | +3.00+1.01% | -- | -- | 300.05297.40 | 92,689.85 | |
| München | 300.302024-05-31 | 300.30294.70 | +5.60+1.90% | -- | -- | 300.30300.30 | 51,501.50 | |
| Berlin | 284.752024-05-31 | 298.75294.55 | -9.80-3.33% | -- | -- | 301.55283.15 | 00.00 | |
| Lang & Schwarz | 287.602024-06-01 | 287.60287.60 | 0.000.00% | 287.60- | 292.25- | 287.60287.60 | -- | |
| London International | 353.882024-05-24 | 351.25349.07 | -- | -- | -- | 355.79340.80 | 4,594- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |