Crowdstrike Holdings INC CROWDSTR.../ US22788C1053 /
| 2024-05-16 4:45:07 PM | Chg. +5.03 | Volume | Bid2024-05-16 | Ask2024-05-16 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 341.78USD | +1.49% | 3,549 Turnover: 231,018.25 |
-Bid Size: - | -Ask Size: - | 82.01 bill.USD | - | 916.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 4:45:07 PM | 341.78 | 0 |
| 2024-05-16 | 4:37:38 PM | 342.27 | 650 |
| 2024-05-16 | 4:23:52 PM | 341.71 | 25 |
| 2024-05-16 | 3:37:54 PM | 343.32 | 0 |
| 2024-05-16 | 3:32:18 PM | 343.42 | 0 |
| 2024-05-15 | 5:34:19 PM | 336.75 | 0 |
| 2024-05-15 | 4:45:16 PM | 336.84 | 0 |
| 2024-05-15 | 3:42:36 PM | 337.00 | 30 |
| 2024-05-14 | 6:53:56 PM | 326.11 | 0 |
| 2024-05-14 | 4:56:49 PM | 324.78 | 0 |
| 2024-05-14 | 4:45:07 PM | 323.24 | 0 |
| 2024-05-13 | 5:11:31 PM | 318.25 | 0 |
| 2024-05-13 | 4:45:22 PM | 318.30 | 0 |
All quotes in USD
