CROWDSTRIKE HLD. DL-,0005/ US22788C1053 /
| 2024-05-14 8:07:54 AM | Chg. +1.60 | Volume | Bid8:07:54 AM | Ask8:07:54 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 295.05EUR | +0.55% | - Turnover: - |
295.05Bid Size: - | 296.50Ask Size: - | 71.54 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 8:07:54 AM | 295.05 | - |
| 2024-05-14 | 8:04:53 AM | 295.05 | - |
| 2024-05-14 | 8:04:45 AM | 295.10 | - |
| 2024-05-14 | 8:04:29 AM | 295.05 | - |
| 2024-05-14 | 8:04:25 AM | 295.05 | - |
| 2024-05-14 | 8:03:15 AM | 295.05 | - |
| 2024-05-14 | 8:00:14 AM | 295.05 | - |
| 2024-05-14 | 8:00:12 AM | 295.05 | - |
| 2024-05-14 | 8:00:02 AM | 295.05 | - |
| 2024-05-14 | 7:58:57 AM | 295.05 | - |
| 2024-05-14 | 7:58:10 AM | 295.00 | - |
| 2024-05-14 | 7:57:27 AM | 295.00 | - |
| 2024-05-14 | 7:57:01 AM | 294.95 | - |
All quotes in EUR
