CROWDSTRIKE HLD. DL-,0005/ US22788C1053 /
| 2024-05-17 7:32:06 PM | Chg. +2.45 | Volume | Bid8:03:18 PM | Ask8:03:18 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 316.05EUR | +0.78% | 0 Turnover: 0.00 |
316.15Bid Size: 200 | 317.30Ask Size: 200 | 76.76 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:32:06 PM | 316.05 | 0 |
| 2024-05-17 | 4:31:40 PM | 316.65 | 0 |
| 2024-05-17 | 12:31:34 PM | 313.60 | 0 |
| 2024-05-17 | 9:31:48 AM | 313.75 | 0 |
| 2024-05-17 | 8:10:44 AM | 314.10 | 0 |
| 2024-05-16 | 7:31:51 PM | 313.60 | 0 |
| 2024-05-16 | 4:31:37 PM | 314.00 | 0 |
| 2024-05-16 | 12:31:57 PM | 314.20 | 0 |
| 2024-05-16 | 9:31:41 AM | 314.15 | 0 |
| 2024-05-16 | 8:10:44 AM | 313.60 | 0 |
| 2024-05-15 | 7:32:08 PM | 313.20 | 0 |
| 2024-05-15 | 4:31:38 PM | 311.70 | 0 |
| 2024-05-15 | 12:31:33 PM | 304.50 | 0 |
All quotes in EUR
