CrowdStrike Holdings/ US22788C1053 /
| 2024-05-03 9:59:51 PM | Chg. +6.53 | Volume | Bid11:59:22 PM | Ask1:06:56 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 310.22USD | +2.15% | 185,556 Turnover: 26.74 mill. |
290.00Bid Size: 1 | 313.67Ask Size: 1 | 75.03 bill.USD | - | 838.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:59:51 PM | 310.22 | 115 |
| 2024-05-03 | 9:59:51 PM | 310.22 | 161 |
| 2024-05-03 | 9:59:46 PM | 310.24 | 150 |
| 2024-05-03 | 9:59:44 PM | 310.31 | 100 |
| 2024-05-03 | 9:59:44 PM | 310.30 | 200 |
| 2024-05-03 | 9:59:44 PM | 310.25 | 100 |
| 2024-05-03 | 9:59:31 PM | 309.65 | 100 |
| 2024-05-03 | 9:59:31 PM | 309.65 | 133 |
| 2024-05-03 | 9:59:23 PM | 309.57 | 100 |
| 2024-05-03 | 9:59:23 PM | 309.55 | 100 |
| 2024-05-03 | 9:59:23 PM | 309.59 | 100 |
| 2024-05-03 | 9:59:23 PM | 309.59 | 100 |
| 2024-05-03 | 9:59:23 PM | 309.59 | 100 |
All quotes in USD
