IEX | 199,2931.05.2024 | 198,02197,40 | +1,89+0,96% | -- | -- | 199,40197,00 | 32.0646,36 Mio. | |
TradeGate | 183,3431.05.2024 | 182,78181,86 | +1,48+0,81% | 183,0640 | 183,9840 | 183,34181,84 | 9717.709,60 | |
gettex | 183,12031.05.2024 | 182,020182,020 | +1,100+0,60% | 183,58095 | 183,76095 | 183,120181,880 | 6812.419 | |
NASDAQ | 199,260031.05.2024 | 197,5300197,3400 | +1,9200+0,97% | 198,0000100 | 199,3600500 | 199,4550196,9600 | 2,93 Mio.436,36 Mio. | |
Cboe US | 199,3331.05.2024 | 198,35197,42 | +1,91+0,97% | 185,251 | 204,001 | 199,41197,12 | 50.6083,14 Mio. | |
Hannover | 181,7431.05.2024 | 181,74180,42 | +1,32+0,73% | -- | -- | 181,74181,74 | 00.00 | |
München | 181,7431.05.2024 | 181,74181,28 | +0,46+0,25% | -- | -- | 181,74181,74 | 00.00 | |
Stuttgart | 181,60031.05.2024 | 181,800181,680 | -0,080-0,04% | -- | -- | 182,020181,500 | 00.000 | |
Düsseldorf | 182,7031.05.2024 | 181,72181,52 | +1,18+0,65% | -- | -- | 182,70181,42 | 00.00 | |
Berlin | 182,9831.05.2024 | 182,20181,76 | +1,22+0,67% | -- | -- | 183,06181,62 | 00.00 | |
Hamburg | 181,8031.05.2024 | 181,80180,42 | +1,38+0,76% | -- | -- | 181,80181,80 | 00.00 | |
Frankfurt | 182,720031.05.2024 | 181,3000179,2600 | +3,4600+1,93% | -- | -- | 182,7200181,3000 | 00.0000 | |
Lang & Schwarz | 182,6401.06.2024 | 182,64182,64 | 0,000,00% | 182,64- | 185,60- | 182,64182,64 | -- | |
Quotrix | 182,100031.05.2024 | 182,1000180,7600 | +1,3400+0,74% | 183,560070 | 183,740070 | 182,1000182,1000 | -- | |
Vienna Global Market | 181,9031.05.2024 | 182,58182,38 | -0,48-0,26% | -- | -- | 182,58181,90 | 0- | |