| Quotrix | 3.86002024-06-07 | 3.86003.8600 | 0.00000.00% | 3.74001,070 | 3.98001,070 | 3.86003.8600 | -- | |
| gettex | 3.86002024-06-07 | 3.86003.8600 | 0.00000.00% | 3.8000400 | 3.9400400 | 3.86003.8600 | -- | |
| Turquoise | 325.602024-06-07 | 321.80328.60 | -3.00-0.91% | -- | -- | 327.20321.80 | 13,0364.23 mill. | |
| Stuttgart | 3.7602024-06-07 | 3.7803.820 | -0.060-1.57% | -- | -- | 3.7803.760 | 00.000 | |
| Nasdaq Other OTC | 4.00002023-12-21 | 4.00004.1200 | -- | -- | -- | 4.00004.0000 | 200800 | |
| München | 3.8602024-06-07 | 3.8603.860 | 0.0000.00% | -- | -- | 3.8603.860 | 00.000 | |
| LSE Domestic Off-book | 323.20002024-06-07 | 315.0000328.2480 | -5.0480-1.54% | -- | -- | 329.2000322.4000 | 92,08029.89 mill. | |
| London Domestic | 323.20002024-06-07 | 315.0000326.4000 | -3.2000-0.98% | -- | -- | 328.8000315.0000 | 517,313167.58 mill. | |
| Frankfurt | 3.78002024-06-07 | 3.78003.7600 | +0.0200+0.53% | -- | -- | 3.78003.7800 | 00.0000 | |
| Düsseldorf | 3.7402024-06-07 | 3.7603.760 | -0.020-0.53% | -- | -- | 3.7803.740 | 00.000 | |
| Cboe Europe CXE | 325.502024-06-07 | 322.50328.60 | -3.10-0.94% | -- | -- | 329.00321.80 | 134,50443.64 mill. | |
| Cboe Europe BXE | 325.002024-06-07 | 321.80328.70 | -3.70-1.13% | -- | -- | 328.40321.00 | 80,44426.09 mill. | |