Trainline PLC ORD 1P/ GB00BKDTK925 /
| 2024-05-31 9:00:00 PM | Chg. -3.6000 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 321.4000GBX | -1.11% | 1.27 mill. Turnover(GBP): 4.07 mill. |
-Bid Size: - | -Ask Size: - | 330.0000 | 318.8000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:35:10 PM | 321.4000 | 1.02 mill. |
| 2024-05-31 | 5:29:45 PM | 321.2000 | 93 |
| 2024-05-31 | 5:29:26 PM | 320.8000 | 109 |
| 2024-05-31 | 5:29:26 PM | 321.0000 | 378 |
| 2024-05-31 | 5:29:26 PM | 321.0000 | 829 |
| 2024-05-31 | 5:29:26 PM | 321.0000 | 14 |
| 2024-05-31 | 5:29:26 PM | 321.0000 | 102 |
| 2024-05-31 | 5:28:42 PM | 320.8000 | 542 |
| 2024-05-31 | 5:28:42 PM | 320.8000 | 1,000 |
| 2024-05-31 | 5:28:42 PM | 320.8000 | 119 |
| 2024-05-31 | 5:28:42 PM | 320.8000 | 118 |
| 2024-05-31 | 5:28:42 PM | 321.0000 | 31 |
| 2024-05-31 | 5:28:42 PM | 321.0000 | 427 |
All quotes in GBX
