Trainline PLC/ GB00BKDTK925 /
2024-05-31 5:29:55 PM | Chg. -5.40 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
---|---|---|---|---|---|---|
320.20GBX | -1.66% | 238,815 Turnover(GBP): 770,096.2020 |
-Bid Size: - | -Ask Size: - | 326.20 | 318.80 |
Master data
WKN: | - |
---|---|
Ticker: | TRN/L |
Currency: | GBX |
Type: | Stock |
Issue type: | - |
Trading segment: | - |
Next exchange holiday: | 2024-12-25 |
Indices: Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Consumer Services Sector |
Quote data
Open: | 324.40 |
---|---|
High: | 326.20 |
Low: | 318.80 |
Previous Close: | 325.60 |
Volume (shares): | 238,815 |
Turnover: | 770,096.2020 |
Trades: | 752 |
Market phase: | - |
All quotes in GBX
Performance
1 Week | -1.84% | ||
---|---|---|---|
1 Month | +9.21% | ||
3 Months | +3.56% | ||
YTD | -0.50% | ||
1 Year | +23.15% | ||
3 Years | +5.54% | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 325.60 | 303.90 |
---|---|---|
1M High / 1M Low: | 343.00 | 293.20 |
6M High / 6M Low: | 388.00 | 274.40 |
High (YTD): | 2024-03-20 | 388.00 |
Low (YTD): | 2024-05-01 | 293.20 |
52W High: | 2024-03-20 | 388.00 |
52W Low: | 2023-08-22 | 217.60 |
Avg. price 1W: | 316.43 | |
Avg. volume 1W: | 252,333.50 | |
Avg. price 1M: | 322.35 | |
Avg. volume 1M: | 243,374 | |
Avg. price 6M: | 325.72 | |
Avg. volume 6M: | 166,529.77 | |
Avg. price 1Y: | 292.58 | |
Avg. volume 1Y: | 140,355.02 | |
Volatility 1M: | 50.37% | |
Volatility 6M: | 44.43% | |
Volatility 1Y: | 44.04% | |
Volatility 3Y: | 49.39% |