TRAINLINE PLC/ GB00BKDTK925 /
| 2024-06-07 5:28:44 PM | Chg. -3.00 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 325.60GBX | -0.91% | 13,036 Turnover(GBP): 42,272.7000 |
-Bid Size: - | -Ask Size: - | 327.20 | 321.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:28:44 PM | 325.60 | 326 |
| 2024-06-07 | 5:28:31 PM | 325.60 | 150 |
| 2024-06-07 | 5:28:31 PM | 325.60 | 326 |
| 2024-06-07 | 5:26:35 PM | 325.60 | 54 |
| 2024-06-07 | 5:26:24 PM | 325.60 | 129 |
| 2024-06-07 | 5:22:10 PM | 325.50 | 379 |
| 2024-06-07 | 5:21:57 PM | 325.40 | 631 |
| 2024-06-07 | 5:14:36 PM | 325.60 | 300 |
| 2024-06-07 | 5:14:36 PM | 325.60 | 479 |
| 2024-06-07 | 5:07:00 PM | 325.60 | 19 |
| 2024-06-07 | 4:53:58 PM | 324.60 | 105 |
| 2024-06-07 | 4:41:55 PM | 326.40 | 129 |
| 2024-06-07 | 4:39:22 PM | 326.00 | 5 |
All quotes in GBX
