Trainline PLC ORD 1P/ GB00BKDTK925 /
| 2024-06-07 9:00:00 PM | Chg. -3.2000 | Volume | Bid2024-06-07 | Ask2024-06-07 | High | Low |
|---|---|---|---|---|---|---|
| 323.2000GBX | -0.98% | 517,313 Turnover(GBP): 1.68 mill. |
-Bid Size: - | -Ask Size: - | 328.8000 | 315.0000 |
Master data
| WKN: | A2PMMM |
|---|---|
| Ticker: | TRN |
| Currency: | GBX |
| Type: | Stock |
| Issue type: | - |
| Trading segment: | - |
| Next exchange holiday: | 2024-08-26 |
| Indices: Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Consumer Services Sector | |
Quote data
| Open: | 315.0000 |
|---|---|
| High: | 328.8000 |
| Low: | 315.0000 |
| Previous Close: | 326.4000 |
| Volume (shares): | 517,313 |
| Turnover: | 1.68 mill. |
| Trades: | 604 |
| Market phase: | CL |
All quotes in GBX
Performance
| 1 Week | +0.56% | ||
|---|---|---|---|
| 1 Month | -0.37% | ||
| 3 Months | +1.32% | ||
| YTD | +0.44% | ||
| 1 Year | +22.05% | ||
| 3 Years | +23.08% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 326.4000 | 323.2000 |
|---|---|---|
| 1M High / 1M Low: | 342.4000 | 302.4000 |
| 6M High / 6M Low: | 386.4000 | 275.0000 |
| High (YTD): | 2024-03-20 | 386.4000 |
| Low (YTD): | 2024-05-01 | 292.8000 |
| 52W High: | 2024-03-20 | 386.4000 |
| 52W Low: | 2023-08-22 | 216.4000 |
| Avg. price 1W: | 324.8000 | |
| Avg. volume 1W: | 531,930.6000 | |
| Avg. price 1M: | 324.6476 | |
| Avg. volume 1M: | 1.11 mill. | |
| Avg. price 6M: | 327.0537 | |
| Avg. volume 6M: | 1.17 mill. | |
| Avg. price 1Y: | 293.3573 | |
| Avg. volume 1Y: | 1.15 mill. | |
| Volatility 1M: | 44.80% | |
| Volatility 6M: | 42.61% | |
| Volatility 1Y: | 42.77% | |
| Volatility 3Y: | 49.39% |
