| gettex | 20.6602024-05-22 | 20.62020.520 | +0.140+0.68% | 20.560107 | 20.720107 | 20.76020.120 | 4,67995,879.160 | |
| TradeGate | 20.7402024-05-22 | 20.40020.620 | +0.120+0.58% | 20.480300 | 20.760300 | 20.74020.120 | 29,209595,543.740 | |
| Lang & Schwarz | 20.5202024-05-22 | 20.46020.460 | +0.060+0.29% | 20.520- | 20.720- | 20.68020.120 | -- | |
| Quotrix | 20.74002024-05-22 | 20.580020.9800 | -0.2400-1.14% | 20.5600250 | 20.7200250 | 20.740020.5800 | 48510,058.9000 | |
| Xetra | 20.6602024-05-22 | 20.20020.320 | +0.340+1.67% | -- | -- | 20.68020.120 | 152,5273.11 mill. | |
| Düsseldorf | 20.5602024-05-22 | 20.36020.320 | +0.240+1.18% | -- | -- | 20.60020.360 | 00.000 | |
| Turquoise | 20.642024-05-22 | 20.1820.41 | +0.23+1.13% | -- | -- | 20.6820.16 | 7,328149,087.18 | |
| Cboe Europe DXE | 20.622024-05-22 | 20.1820.42 | +0.20+0.98% | -- | -- | 20.6820.14 | 39,734386,029.82 | |
| Berlin | 20.6002024-05-22 | 20.36020.480 | +0.120+0.59% | -- | -- | 20.66020.140 | 00.000 | |
| Vienna Global Market | 20.602024-05-22 | 20.3020.50 | +0.10+0.49% | -- | -- | 20.7420.30 | 1,89038,992.54 | |
| Frankfurt | 20.68002024-05-22 | 20.220020.5800 | +0.1000+0.49% | -- | -- | 20.680020.1800 | 3,48571,244.8000 | |
| Stuttgart | 20.5602024-05-22 | 20.36020.500 | +0.060+0.29% | -- | -- | 20.68020.140 | 1,27026,211.400 | |
| London International | 20.412024-05-22 | 20.2420.53 | -0.12-0.58% | -- | -- | 20.7020.12 | 2,02234,186.22 | |
| Hamburg | 20.2402024-05-22 | 20.26020.400 | -0.160-0.78% | -- | -- | 20.26020.240 | 50010,120 | |
| München | 20.2802024-05-22 | 20.50020.500 | -0.220-1.07% | -- | -- | 20.50020.280 | 2505,070 | |
| Hannover | 20.6802024-05-22 | 20.22021.000 | -0.320-1.52% | -- | -- | 20.68020.220 | 1753,619 | |
| Cboe Europe BXE | 20.532024-05-21 | 20.6719.77 | -- | -- | -- | 20.6720.53 | 1,06321,902.21 | |
| Cboe Europe BXE | 16.232022-04 | 16.2116.75 | -- | -- | -- | 16.2316.21 | 18- | |
| Cboe Europe CXE | 19.662024-05-16 | 19.6618.93 | -- | -- | -- | 19.6619.66 | 691,356.54 | |