KONTRON AG O.N/ AT0000A0E9W5 /
| 2024-04-30 8:14:37 PM | Chg. -0.210 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.990EUR | -1.09% | 13,304 Turnover: 253,410.760 |
18.710Bid Size: 300 | 18.960Ask Size: 300 | 1.19 bill.EUR | 2.66% | 15.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 8:14:37 PM | 18.990 | 130 |
| 2024-04-30 | 8:06:11 PM | 18.990 | 17 |
| 2024-04-30 | 7:25:00 PM | 18.860 | 101 |
| 2024-04-30 | 7:06:53 PM | 18.860 | 3 |
| 2024-04-30 | 7:06:33 PM | 18.970 | 6 |
| 2024-04-30 | 6:34:55 PM | 18.950 | 25 |
| 2024-04-30 | 6:22:17 PM | 18.860 | 30 |
| 2024-04-30 | 5:58:58 PM | 18.830 | 29 |
| 2024-04-30 | 5:58:33 PM | 18.830 | 271 |
| 2024-04-30 | 5:57:31 PM | 19.000 | 3 |
| 2024-04-30 | 5:56:55 PM | 18.830 | 100 |
| 2024-04-30 | 5:36:33 PM | 18.830 | 271 |
| 2024-04-30 | 5:35:39 PM | 18.990 | 5 |
All quotes in EUR
