KONTRON AG O.N/ AT0000A0E9W5 /
| 2024-05-17 8:54:01 PM | Chg. +0.120 | Volume | Bid8:56:07 PM | Ask8:56:07 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.790EUR | +0.61% | 500 Turnover: 9,895 |
-Bid Size: - | -Ask Size: - | 1.23 bill.EUR | 2.56% | 15.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:54:01 PM | 19.790 | 0 |
| 2024-05-17 | 6:55:08 PM | 19.750 | 0 |
| 2024-05-17 | 5:45:14 PM | 19.710 | 0 |
| 2024-05-17 | 5:15:21 PM | 19.730 | 0 |
| 2024-05-17 | 4:39:01 PM | 19.650 | 0 |
| 2024-05-17 | 3:42:08 PM | 19.580 | 0 |
| 2024-05-17 | 2:12:01 PM | 19.740 | 0 |
| 2024-05-17 | 1:38:40 PM | 19.790 | 500 |
| 2024-05-17 | 1:32:01 PM | 19.780 | 0 |
| 2024-05-17 | 12:42:02 PM | 19.740 | 0 |
| 2024-05-17 | 11:50:01 AM | 19.790 | 0 |
| 2024-05-17 | 10:58:07 AM | 19.730 | 0 |
| 2024-05-17 | 10:00:01 AM | 19.670 | 0 |
All quotes in EUR
