KONTRON AG O.N/ AT0000A0E9W5 /
| 2024-05-24 9:54:23 PM | Chg. +0.560 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.820EUR | +2.76% | 13,334 Turnover: 275,414 |
20.660Bid Size: 106 | 20.820Ask Size: 106 | 1.31 bill.EUR | 2.42% | 16.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:54:23 PM | 20.820 | 25 |
| 2024-05-24 | 9:43:43 PM | 20.800 | 0 |
| 2024-05-24 | 9:13:15 PM | 20.800 | 0 |
| 2024-05-24 | 9:05:22 PM | 20.620 | 169 |
| 2024-05-24 | 8:53:47 PM | 20.820 | 72 |
| 2024-05-24 | 8:43:18 PM | 20.800 | 0 |
| 2024-05-24 | 8:14:02 PM | 20.800 | 0 |
| 2024-05-24 | 7:44:01 PM | 20.800 | 0 |
| 2024-05-24 | 7:39:23 PM | 20.660 | 107 |
| 2024-05-24 | 7:36:03 PM | 20.660 | 107 |
| 2024-05-24 | 7:31:31 PM | 20.700 | 30 |
| 2024-05-24 | 7:29:19 PM | 20.740 | 72 |
| 2024-05-24 | 7:14:15 PM | 20.800 | 0 |
All quotes in EUR
