KONTRON AG O.N/ AT0000A0E9W5 /
| 2024-04-26 9:16:01 PM | Chg. +0.0600 | Volume | Bid9:57:25 PM | Ask9:57:25 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.1900EUR | +0.31% | 1,407 Turnover: 26,964.6800 |
-Bid Size: - | -Ask Size: - | 1.21 bill.EUR | 2.61% | 15.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:16:01 PM | 19.1900 | 30 |
| 2024-04-26 | 4:28:53 PM | 19.2000 | 525 |
| 2024-04-26 | 4:14:58 PM | 19.1400 | 112 |
| 2024-04-26 | 3:34:36 PM | 19.0200 | 30 |
| 2024-04-26 | 2:12:46 PM | 19.0600 | 480 |
| 2024-04-26 | 8:01:29 AM | 19.3300 | 230 |
| 2024-04-25 | 5:54:09 PM | 19.1300 | 550 |
| 2024-04-25 | 5:06:56 PM | 18.9900 | 150 |
| 2024-04-25 | 2:31:59 PM | 19.0500 | 250 |
| 2024-04-25 | 9:51:34 AM | 19.2700 | 300 |
| 2024-04-25 | 9:05:38 AM | 19.2400 | 500 |
| 2024-04-25 | 8:06:14 AM | 19.1300 | 0 |
| 2024-04-24 | 9:57:12 PM | 19.4200 | 250 |
All quotes in EUR
