| Quotrix | 21,74002024. 06. 04. | 21,900021,9800 | -0,2400-1,09% | 21,7200250 | 21,8000250 | 21,900021,7400 | 31674,9000 | |
| TradeGate | 21,7002024. 06. 04. | 21,82021,780 | -0,080-0,37% | 21,520300 | 21,840300 | 22,00021,540 | 31 762689 728,220 | |
| Lang & Schwarz | 21,7002024. 06. 04. | 21,78021,780 | -0,080-0,37% | 21,700- | 21,800- | 22,00021,540 | -- | |
| gettex | 21,6002024. 06. 04. | 21,82021,840 | -0,240-1,10% | 21,720101 | 21,820101 | 22,00021,580 | 4 38195 352,060 | |
| Xetra | 21,8402024. 06. 04. | 21,92021,940 | -0,100-0,46% | -- | -- | 22,04021,640 | 145 7863,18 mill. | |
| Hannover | 21,8202024. 06. 04. | 21,82021,660 | +0,160+0,74% | -- | -- | 21,82021,820 | 00.000 | |
| Hamburg | 21,8202024. 06. 04. | 21,82021,660 | +0,160+0,74% | -- | -- | 21,82021,820 | 00.000 | |
| Vienna Global Market | 21,822024. 06. 04. | 21,9221,88 | -0,06-0,27% | -- | -- | 21,9221,82 | 0- | |
| München | 21,8202024. 06. 04. | 21,82021,740 | +0,080+0,37% | -- | -- | 21,82021,820 | 00.000 | |
| Turquoise | 21,772024. 06. 04. | 21,9421,88 | -0,11-0,50% | -- | -- | 21,9421,64 | 4 797104 520,41 | |
| LSE International Off-book | 21,752024. 06. 04. | 21,9621,88 | -0,14-0,62% | -- | -- | 22,0021,66 | 5 279114 695,80 | |
| Cboe Europe DXE | 21,742024. 06. 04. | 22,0021,86 | -0,12-0,55% | -- | -- | 22,0221,64 | 21 824227 036,87 | |
| Frankfurt | 21,74002024. 06. 04. | 21,820021,8400 | -0,1000-0,46% | -- | -- | 22,000021,6600 | 1 21626 577 | |
| Düsseldorf | 21,7002024. 06. 04. | 21,82021,700 | 0,0000,00% | -- | -- | 21,86021,660 | 00.000 | |
| Berlin | 21,6202024. 06. 04. | 21,90021,780 | -0,160-0,73% | -- | -- | 21,94021,620 | 00.000 | |
| Stuttgart | 21,6002024. 06. 04. | 21,82021,800 | -0,200-0,92% | -- | -- | 21,94021,600 | 3 12968 218,980 | |
| London International | 20,822024. 05. 24. | 20,1620,27 | -- | -- | -- | 20,8620,10 | 30 136619 217,48 | |
| Cboe Europe BXE | 20,612024. 05. 23. | 20,6120,53 | -- | -- | -- | 20,6120,61 | 1 24925 741,89 | |
| Cboe Europe CXE | 19,662024. 05. 16. | 19,6618,93 | -- | -- | -- | 19,6619,66 | 691 356,54 | |
| Cboe Europe BXE | 16,232022. 04. | 16,2116,75 | -- | -- | -- | 16,2316,21 | 18- | |