KONTRON AG O.N/ AT0000A0E9W5 /
| 2024-04-26 5:35:25 PM | Chg. +0.010 | Volume | Bid5:35:25 PM | Ask2024-04-26 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.080EUR | +0.05% | 71,335 Turnover: 1.36 mill. |
-Bid Size: - | -Ask Size: - | 1.21 bill.EUR | 2.61% | 15.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:35:25 PM | 19.080 | 46,329 |
| 2024-04-26 | 5:29:11 PM | 19.130 | 10 |
| 2024-04-26 | 5:29:11 PM | 19.130 | 179 |
| 2024-04-26 | 5:29:10 PM | 19.140 | 77 |
| 2024-04-26 | 5:26:28 PM | 19.140 | 116 |
| 2024-04-26 | 5:26:28 PM | 19.140 | 50 |
| 2024-04-26 | 5:26:28 PM | 19.140 | 358 |
| 2024-04-26 | 5:26:28 PM | 19.140 | 292 |
| 2024-04-26 | 5:24:38 PM | 19.180 | 5 |
| 2024-04-26 | 5:23:18 PM | 19.180 | 47 |
| 2024-04-26 | 5:22:38 PM | 19.180 | 26 |
| 2024-04-26 | 5:22:24 PM | 19.170 | 195 |
| 2024-04-26 | 5:22:24 PM | 19.170 | 61 |
All quotes in EUR
