| Quotrix | 36.52002024-06-10 | 36.920036.8400 | -0.3200-0.87% | 36.5000290 | 36.7600290 | 36.980036.2400 | 1,15842,373 | |
| TradeGate | 36.522024-06-10 | 36.7636.84 | -0.32-0.87% | 36.38200 | 36.92200 | 37.1436.22 | 37,3661.37 mill. | |
| gettex | 36.5202024-06-10 | 36.82036.760 | -0.240-0.65% | 36.500410 | 36.760410 | 37.06036.220 | 9,400343,958.780 | |
| Lang & Schwarz | 36.4602024-06-10 | 36.66036.720 | -0.260-0.71% | 36.460- | 36.720- | 37.04036.200 | -- | |
| Nasdaq Other OTC | 41.67602024-05-31 | 41.676042.3500 | -- | -- | -- | 41.676041.6760 | 27011,252.5200 | |
| Euronext Milan | 39.4602024-05-15 | 39.440- | -- | -- | -- | 39.44039.440 | 261,025.440 | |
| London International | 38.122024-05-24 | 38.6238.56 | -- | -- | -- | 38.8436.98 | 2,31980,020.85 | |
| Cboe Europe CXE | 37.952024-05-15 | 37.9537.80 | -- | -- | -- | 37.9537.95 | 29111,043.45 | |
| Hannover | 36.8202024-06-10 | 36.82036.860 | -0.040-0.11% | -- | -- | 36.82036.820 | 00.000 | |
| Berlin | 36.8202024-06-10 | 36.82036.880 | -0.060-0.16% | -- | -- | 36.82036.820 | 1505,523 | |
| Cboe Europe BXE | 36.812024-06-05 | 36.8136.48 | -- | -- | -- | 36.8136.81 | 1365,006.16 | |
| Düsseldorf | 36.8002024-06-10 | 36.76036.820 | -0.020-0.05% | -- | -- | 37.00036.200 | 762,794.400 | |
| Xetra | 36.6202024-06-10 | 36.78037.080 | -0.460-1.24% | -- | -- | 37.12036.200 | 141,4945.17 mill. | |
| Turquoise | 36.612024-06-10 | 36.7237.10 | -0.49-1.32% | -- | -- | 36.8236.28 | 2,821103,244.53 | |
| Cboe Europe DXE | 36.602024-06-10 | 36.8037.06 | -0.46-1.24% | -- | -- | 37.1236.24 | 34,801708,761.66 | |
| Stuttgart | 36.5402024-06-10 | 36.96036.860 | -0.320-0.87% | -- | -- | 37.10036.260 | 5,083186,193.460 | |
| Hamburg | 36.5202024-06-10 | 36.82036.720 | -0.200-0.54% | -- | -- | 36.82036.520 | 58521,508.300 | |
| München | 36.5202024-06-10 | 37.04036.820 | -0.300-0.81% | -- | -- | 37.04036.380 | 2709,844.500 | |
| Frankfurt | 36.48002024-06-10 | 36.980036.9400 | -0.4600-1.25% | -- | -- | 37.000036.2600 | 2,08776,557.4600 | |
| Euronext Milan (TAH) | 36.480- | -- | -- | -- | -- | -- | -- | |
| LSE International Off-book | 36.382024-06-10 | 36.8037.12 | -0.74-1.99% | -- | -- | 36.9236.28 | 3,382123,673 | |
| Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | -- | -- | -- | -- | -- | -- | -- | |