HENSOLDT AG INH O.N./ DE000HAG0005 /
| 2024-05-20 9:43:54 PM | Chg. -0.160 | Volume | Bid2024-05-20 | Ask2024-05-20 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 38.800EUR | -0.41% | 4,181 Turnover: 163,223.400 |
38.800Bid Size: 385 | 39.100Ask Size: 385 | 4.16 bill.EUR | 1.02% | 76.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:43:54 PM | 38.800 | 0 |
| 2024-05-20 | 9:41:36 PM | 38.780 | 400 |
| 2024-05-20 | 9:16:57 PM | 39.240 | 20 |
| 2024-05-20 | 9:13:43 PM | 39.240 | 0 |
| 2024-05-20 | 9:12:31 PM | 39.240 | 4 |
| 2024-05-20 | 9:08:31 PM | 38.940 | 23 |
| 2024-05-20 | 9:07:13 PM | 38.940 | 8 |
| 2024-05-20 | 9:05:11 PM | 39.240 | 25 |
| 2024-05-20 | 9:01:10 PM | 39.240 | 8 |
| 2024-05-20 | 8:58:15 PM | 39.240 | 3 |
| 2024-05-20 | 8:54:14 PM | 38.940 | 2 |
| 2024-05-20 | 8:51:43 PM | 39.240 | 244 |
| 2024-05-20 | 8:43:38 PM | 38.940 | 0 |
All quotes in EUR
