HENSOLDT AG INH O.N./ DE000HAG0005 /
| 2024-05-17 7:31:47 PM | Chg. +0.040 | Volume | Bid8:00:24 PM | Ask8:00:24 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 38.800EUR | +0.10% | 15 Turnover: 585 |
38.740Bid Size: 280 | 39.220Ask Size: 280 | 4.13 bill.EUR | 1.03% | 76.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:31:47 PM | 38.800 | 0 |
| 2024-05-17 | 4:32:08 PM | 38.900 | 0 |
| 2024-05-17 | 4:11:05 PM | 39.000 | 15 |
| 2024-05-17 | 12:32:06 PM | 39.140 | 0 |
| 2024-05-17 | 9:32:08 AM | 38.440 | 0 |
| 2024-05-17 | 8:11:07 AM | 38.680 | 0 |
| 2024-05-16 | 7:32:22 PM | 38.760 | 0 |
| 2024-05-16 | 4:32:09 PM | 39.280 | 0 |
| 2024-05-16 | 12:32:07 PM | 39.420 | 0 |
| 2024-05-16 | 9:32:08 AM | 39.740 | 0 |
| 2024-05-16 | 8:11:10 AM | 38.660 | 0 |
| 2024-05-15 | 7:32:25 PM | 38.780 | 0 |
| 2024-05-15 | 4:31:33 PM | 38.600 | 0 |
All quotes in EUR
