Hensoldt AG HENSOLDT ORD SHS/ DE000HAG0005 /
| 2024-05-20 6:32:57 PM | Chg. +0.29 | Volume | Bid2024-05-20 | Ask2024-05-20 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 38.98EUR | +0.76% | 8,370 Turnover: 253,520.17 |
-Bid Size: - | -Ask Size: - | 4.16 bill.EUR | 1.02% | 76.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 6:32:57 PM | 38.98 | 13 |
| 2024-05-20 | 6:13:28 PM | 38.92 | 551 |
| 2024-05-20 | 5:21:28 PM | 39.06 | 97 |
| 2024-05-20 | 5:21:16 PM | 39.04 | 139 |
| 2024-05-20 | 5:14:06 PM | 39.02 | 170 |
| 2024-05-20 | 5:14:06 PM | 39.02 | 170 |
| 2024-05-20 | 5:14:06 PM | 39.02 | 37 |
| 2024-05-20 | 5:09:05 PM | 38.98 | 37 |
| 2024-05-20 | 4:42:03 PM | 38.98 | 170 |
| 2024-05-20 | 4:41:45 PM | 38.98 | 170 |
| 2024-05-20 | 4:21:23 PM | 38.92 | 127 |
| 2024-05-20 | 4:21:23 PM | 38.92 | 127 |
| 2024-05-20 | 4:21:21 PM | 38.94 | 170 |
All quotes in EUR
