HENSOLDT AG/ DE000HAG0005 /
| 2024-05-17 4:09:44 PM | Chg. +0.32 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.02EUR | +0.83% | 2,880 Turnover: 111,525.86 |
-Bid Size: - | -Ask Size: - | 4.14 bill.EUR | 1.03% | 76.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:09:44 PM | 39.02 | 8 |
| 2024-05-17 | 4:09:44 PM | 39.02 | 25 |
| 2024-05-17 | 4:09:44 PM | 39.02 | 5 |
| 2024-05-17 | 4:09:27 PM | 39.04 | 8 |
| 2024-05-17 | 4:03:28 PM | 39.04 | 4 |
| 2024-05-17 | 4:03:28 PM | 39.04 | 8 |
| 2024-05-17 | 4:03:28 PM | 39.04 | 17 |
| 2024-05-17 | 4:03:28 PM | 39.04 | 56 |
| 2024-05-17 | 4:02:44 PM | 39.02 | 8 |
| 2024-05-17 | 4:02:44 PM | 39.02 | 21 |
| 2024-05-17 | 4:02:25 PM | 39.10 | 13 |
| 2024-05-17 | 4:02:25 PM | 39.14 | 38 |
| 2024-05-17 | 4:02:25 PM | 39.16 | 25 |
All quotes in EUR
