| TradeGate | 37.362024-05-31 | 36.6836.84 | +0.52+1.41% | 36.98200 | 37.52200 | 37.5836.66 | 32,9221.23 mill. | |
| Quotrix | 37.30002024-05-31 | 36.860036.8200 | +0.4800+1.30% | 37.0200290 | 37.4800290 | 37.320036.8600 | 3,278121,863.9400 | |
| Lang & Schwarz | 37.1202024-05-31 | 36.60036.600 | +0.520+1.42% | 37.120- | 37.380- | 37.60036.540 | -- | |
| gettex | 37.1802024-05-31 | 36.62036.960 | +0.220+0.60% | 37.220402 | 37.480402 | 37.64036.620 | 12,959483,192.480 | |
| Xetra | 37.3602024-05-31 | 36.96036.800 | +0.560+1.52% | -- | -- | 37.62036.920 | 253,3039.45 mill. | |
| Turquoise | 37.222024-05-31 | 37.1636.70 | +0.52+1.42% | -- | -- | 37.6037.08 | 2,747102,443.18 | |
| Stuttgart | 37.2002024-05-31 | 36.74036.660 | +0.540+1.47% | -- | -- | 37.56036.740 | 4,028149,665.120 | |
| Nasdaq Other OTC | 41.67602024-05-31 | 41.676042.3500 | -0.6740-1.59% | -- | -- | 41.676041.6760 | 27011,252.5200 | |
| München | 37.2002024-05-31 | 36.66036.200 | +1.000+2.76% | -- | -- | 37.20036.660 | 274.400 | |
| LSE International Off-book | 37.242024-05-31 | 36.9636.72 | +0.52+1.42% | -- | -- | 37.6236.56 | 6,720251,014.06 | |
| London International | 38.122024-05-24 | 38.6238.56 | -- | -- | -- | 38.8436.98 | 2,31980,020.85 | |
| Hannover | 36.6802024-05-31 | 36.68036.160 | +0.520+1.44% | -- | -- | 36.68036.680 | 00.000 | |
| Hamburg | 37.2802024-05-31 | 36.68036.800 | +0.480+1.30% | -- | -- | 37.28036.680 | 652,423.200 | |
| Frankfurt | 37.20002024-05-31 | 36.620036.8000 | +0.4000+1.09% | -- | -- | 37.540036.6200 | 2,63097,552.6000 | |
| Euronext Milan (TAH) | 37.320- | -- | -- | -- | -- | -- | -- | |
| Euronext Milan | 39.4602024-05-15 | 39.440- | -- | -- | -- | 39.44039.440 | 261,025.440 | |
| Düsseldorf | 37.0802024-05-31 | 36.72036.580 | +0.500+1.37% | -- | -- | 37.18036.720 | 00.000 | |
| Cboe Europe DXE | 37.222024-05-31 | 37.1436.70 | +0.52+1.42% | -- | -- | 37.6836.94 | 46,236711,053.84 | |
| Cboe Europe CXE | 37.952024-05-15 | 37.9537.80 | -- | -- | -- | 37.9537.95 | 29111,043.45 | |
| Cboe Europe CXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | 36.482024-05-29 | 36.4838.50 | -- | -- | -- | 36.4836.48 | 18656.64 | |
| Berlin | 37.2002024-05-31 | 36.62036.200 | +1.000+2.76% | -- | -- | 37.44036.620 | 1435,340.240 | |