| TradeGate | 36.381:34 PM | 37.3037.04 | -0.66-1.78% | 36.34300 | 36.38138 | 37.4236.22 | 27,030990,088.02 | |
| gettex | 36.4201:30 PM | 37.22037.140 | -0.720-1.94% | 36.360550 | 36.400550 | 37.40036.140 | 8,783320,342.180 | |
| Quotrix | 36.280011:46 AM | 37.180037.2800 | -1.0000-2.68% | 36.3400610 | 36.3800610 | 37.260036.2800 | 2067,509.5600 | |
| Xetra | 36.4201:19 PM | 37.16037.320 | -0.900-2.41% | 36.36074 | 36.420227 | 37.40036.220 | 43,8441.61 mill. | |
| Cboe Europe DXE | 36.361:15 PM | 37.3237.32 | -0.96-2.57% | 36.36202 | 36.42170 | 37.4636.24 | 11,024209,136.25 | |
| LSE International Off-book | 36.361:13 PM | 37.1637.36 | -1.00-2.68% | -- | -- | 37.5636.28 | 4,689171,583.76 | |
| Stuttgart | 36.3801:15 PM | 37.26037.160 | -0.780-2.10% | 36.380412 | 36.380412 | 37.28036.260 | 4,273156,643.160 | |
| London International | 38.122024-05-24 | 38.6238.56 | -- | -- | -- | 38.8436.98 | 2,31980,020.85 | |
| Frankfurt | 36.260011:39 AM | 37.220037.1800 | -0.9200-2.47% | 36.3400500 | 36.4200500 | 37.220036.2600 | 86731,894.2000 | |
| Turquoise | 36.341:06 PM | 37.4037.30 | -0.96-2.57% | -- | -- | 37.4036.30 | 67324,838.40 | |
| Cboe Europe BXE | 38.502024-05-23 | 38.6739.29 | -- | -- | -- | 38.6738.50 | 46217,836.13 | |
| Düsseldorf | 36.22012:32 PM | 37.20037.040 | -0.820-2.21% | 36.340280 | 36.420280 | 37.20036.220 | 40114,636.500 | |
| Cboe Europe CXE | 37.952024-05-15 | 37.9537.80 | -- | -- | -- | 37.9537.95 | 29111,043.45 | |
| Nasdaq Other OTC | 42.35002024-04-15 | 42.350045.6000 | -- | -- | -- | 42.350042.3500 | 1004,235 | |
| Hamburg | 36.30011:53 AM | 37.22037.480 | -1.180-3.15% | 36.36074 | 36.420227 | 37.22036.300 | 311,132.200 | |
| Euronext Milan | 39.4602024-05-15 | 39.440- | -- | 35.320805 | 37.460805 | 39.44039.440 | 261,025.440 | |
| Berlin | 36.56010:43 AM | 37.16037.160 | -0.600-1.61% | 36.360500 | 36.420500 | 37.16036.560 | 17621.520 | |
| München | 37.2008:01 AM | 37.20038.160 | -0.960-2.52% | 36.340190 | 36.420400 | 37.20037.200 | 00.000 | |
| Hannover | 37.2208:16 AM | 37.22038.100 | -0.880-2.31% | 36.36074 | 36.420227 | 37.22037.220 | 00.000 | |
| Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | -- | -- | -- | -- | -- | -- | -- | |
| Euronext Milan (TAH) | 37.260- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 36.3401:36 PM | 37.04037.040 | -0.700-1.89% | 36.340- | 36.400- | 37.40036.200 | -- | |