| gettex | 8.4822024-05-17 | 8.9268.928 | -0.446-5.00% | 8.4161,183 | 8.4901,183 | 8.9268.482 | 24210.240 | |
| Lang & Schwarz | 8.4042024-05-17 | 8.8388.832 | -0.428-4.85% | 8.404- | 8.490- | 8.8528.320 | -- | |
| Quotrix | 8.88202024-05-17 | 8.88209.1500 | -0.2680-2.93% | 8.3640480 | 8.5280480 | 8.88208.8820 | -- | |
| TradeGate | 8.502024-05-17 | 8.509.00 | -0.50-5.56% | 8.41620 | 8.48620 | 8.508.50 | 40340 | |
| Berlin | 8.4462024-05-17 | 8.8808.882 | -0.436-4.91% | -- | -- | 8.9128.436 | 00.000 | |
| Cboe Europe BXE | 724.802024-05-17 | 760.70763.90 | -39.10-5.12% | -- | -- | 763.80723.60 | 238,666175.65 mill. | |
| Cboe Europe CXE | 724.402024-05-17 | 762.00763.60 | -39.20-5.13% | -- | -- | 765.00723.40 | 386,617284.31 mill. | |
| Düsseldorf | 8.3762024-05-17 | 8.8208.820 | -0.444-5.03% | -- | -- | 8.8208.376 | 00.000 | |
| Frankfurt | 8.58802024-05-17 | 8.58808.8480 | -0.2600-2.94% | -- | -- | 8.58808.5880 | 00.0000 | |
| Hamburg | 8.8482024-05-17 | 8.8489.114 | -0.266-2.92% | -- | -- | 8.8488.848 | 00.000 | |
| Hannover | 8.8082024-05-17 | 8.8089.114 | -0.306-3.36% | -- | -- | 8.8088.808 | 00.000 | |
| London Domestic | 722.00002024-05-17 | 757.8000764.2000 | -42.2000-5.52% | 700.00002,000 | 1,300.0000706 | 765.0000722.0000 | 2.24 mill.1.62 bill. | |
| München | 8.8482024-05-17 | 8.8489.114 | -0.266-2.92% | -- | -- | 8.8488.848 | 00.000 | |
| Nasdaq Other OTC | 9.46002024-05-17 | 9.43809.7820 | -0.3220-3.29% | -- | -- | 9.46009.4380 | 7977,478.4820 | |
| Stuttgart | 8.5182024-05-17 | 8.8588.704 | -0.186-2.14% | -- | -- | 8.8588.518 | 00.000 | |
| Turquoise | 724.802024-05-17 | 762.40763.40 | -38.60-5.06% | -- | -- | 764.00723.80 | 67,38149.52 mill. | |
| Wien | 8.5022024-05-17 | 8.8808.932 | -0.430-4.81% | -- | -- | 8.8808.502 | 2251,922.850 | |