ENTAIN PLC EO-,01/ IM00B5VQMV65 /
| 2024-05-31 7:30:30 PM | Chg. +0.070 | Volume | Bid7:30:33 PM | Ask7:30:33 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.868EUR | +0.90% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 5.08 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:30:30 PM | 7.868 | 0 |
| 2024-05-31 | 4:30:06 PM | 7.934 | 0 |
| 2024-05-31 | 12:30:14 PM | 7.806 | 0 |
| 2024-05-31 | 9:30:06 AM | 7.530 | 0 |
| 2024-05-31 | 8:10:39 AM | 7.822 | 0 |
| 2024-05-30 | 7:30:20 PM | 7.798 | 0 |
| 2024-05-30 | 4:30:16 PM | 7.864 | 0 |
| 2024-05-30 | 12:30:05 PM | 7.664 | 0 |
| 2024-05-30 | 9:30:15 AM | 7.620 | 0 |
| 2024-05-30 | 8:10:39 AM | 7.620 | 0 |
| 2024-05-29 | 7:30:21 PM | 7.640 | 0 |
| 2024-05-29 | 4:30:05 PM | 7.708 | 0 |
| 2024-05-29 | 12:30:17 PM | 7.756 | 0 |
All quotes in EUR
