ENTAIN PLC/ IM00B5VQMV65 /
| 2024-06-07 5:32:25 PM | Chg. +0.070 | Volume | Bid5:32:25 PM | Ask5:32:25 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.492EUR | +0.83% | 99 Turnover: 829.220 |
-Bid Size: - | -Ask Size: - | 5.4 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:32:25 PM | 8.492 | 0 |
| 2024-06-07 | 1:31:20 PM | 8.376 | 99 |
| 2024-06-07 | 9:05:23 AM | 8.506 | 0 |
| 2024-06-06 | 5:32:05 PM | 8.422 | 0 |
| 2024-06-06 | 2:59:48 PM | 8.278 | 847 |
| 2024-06-06 | 2:44:42 PM | 8.350 | 275 |
| 2024-06-06 | 12:29:52 PM | 8.380 | 350 |
| 2024-06-06 | 12:21:02 PM | 8.292 | 350 |
| 2024-06-06 | 12:21:02 PM | 8.294 | 1,150 |
| 2024-06-06 | 10:02:59 AM | 8.358 | 358 |
| 2024-06-06 | 9:06:37 AM | 8.640 | 34 |
| 2024-06-06 | 9:05:05 AM | 8.448 | 0 |
| 2024-06-05 | 5:32:10 PM | 8.422 | 0 |
All quotes in EUR
