Entain PLC ORD EUR0.01/ IM00B5VQMV65 /
| 2024-05-31 9:00:00 PM | Chg. +7.0000 | Volume | Bid2024-05-31 | Ask2024-05-31 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 675.2000GBX | +1.05% | 4.61 mill. Turnover(GBP): 31.07 mill. |
-Bid Size: - | 1,300.0000Ask Size: 706 | 4.32 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:36:46 PM | 675.2000 | 50 |
| 2024-05-31 | 5:36:40 PM | 675.2000 | 2,228 |
| 2024-05-31 | 5:35:06 PM | 675.2000 | 3.82 mill. |
| 2024-05-31 | 5:29:51 PM | 679.8000 | 61 |
| 2024-05-31 | 5:29:48 PM | 679.8000 | 34 |
| 2024-05-31 | 5:29:45 PM | 679.6000 | 219 |
| 2024-05-31 | 5:29:45 PM | 679.8000 | 434 |
| 2024-05-31 | 5:29:45 PM | 679.8000 | 141 |
| 2024-05-31 | 5:29:45 PM | 679.8000 | 155 |
| 2024-05-31 | 5:29:45 PM | 680.2000 | 149 |
| 2024-05-31 | 5:29:45 PM | 680.2000 | 54 |
| 2024-05-31 | 5:29:45 PM | 680.0000 | 600 |
| 2024-05-31 | 5:29:45 PM | 679.8000 | 153 |
All quotes in GBX
