ENTAIN PLC EO-,01/ IM00B5VQMV65 /
| 2024-05-31 9:33:06 PM | Chg. +0.078 | Volume | Bid2024-05-31 | Ask2024-05-31 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.940EUR | +0.99% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 5.08 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:33:06 PM | 7.940 | 0 |
| 2024-05-31 | 8:24:05 PM | 7.930 | 0 |
| 2024-05-31 | 7:27:06 PM | 7.930 | 0 |
| 2024-05-31 | 6:30:06 PM | 7.912 | 0 |
| 2024-05-31 | 5:40:06 PM | 7.922 | 0 |
| 2024-05-31 | 5:00:06 PM | 8.000 | 0 |
| 2024-05-31 | 4:15:06 PM | 7.956 | 0 |
| 2024-05-31 | 3:42:07 PM | 7.972 | 0 |
| 2024-05-31 | 2:50:04 PM | 7.956 | 0 |
| 2024-05-31 | 2:10:07 PM | 7.904 | 0 |
| 2024-05-31 | 12:56:06 PM | 7.926 | 0 |
| 2024-05-31 | 12:12:06 PM | 7.904 | 0 |
| 2024-05-31 | 11:34:06 AM | 7.864 | 0 |
All quotes in EUR
