TradeGate | 8,4607.06.2024 | 8,498,54 | -0,08-0,98% | 8,39620 | 8,46620 | 8,598,46 | 8997.660,21 | |
Quotrix | 8,464007.06.2024 | 8,46408,4180 | +0,0460+0,55% | 8,3400480 | 8,5060480 | 8,46408,4640 | -- | |
Lang & Schwarz | 8,36613:03 | 8,3668,366 | 0,0000,00% | 8,366- | 8,464- | 8,3668,366 | -- | |
gettex | 8,43807.06.2024 | 8,4768,480 | -0,042-0,50% | 8,4361.185 | 8,4381.185 | 8,6108,370 | 3002.564,400 | |
Wien | 8,49207.06.2024 | 8,5068,422 | +0,070+0,83% | -- | -- | 8,5068,376 | 99829,220 | |
Turquoise | 717,6007.06.2024 | 721,80723,00 | -5,40-0,75% | -- | -- | 734,40711,80 | 32.28523,39 Mio. | |
Stuttgart | 8,39207.06.2024 | 8,4488,330 | +0,062+0,74% | -- | -- | 8,5128,364 | 00.000 | |
Nasdaq Other OTC | 8,902007.06.2024 | 8,90209,0340 | -0,1320-1,46% | -- | -- | 8,90208,9020 | 3591.878,3220 | |
München | 8,43807.06.2024 | 8,4388,386 | +0,052+0,62% | -- | -- | 8,4388,438 | 00.000 | |
LSE Domestic Off-book | 717,751707.06.2024 | 723,6000722,0000 | -4,2483-0,59% | -- | 1.300,0000706 | 735,0330711,8330 | 344.188250,18 Mio. | |
London Domestic | 716,400007.06.2024 | 723,6000722,0000 | -5,6000-0,78% | -- | 1.300,0000706 | 734,8000711,6000 | 1,01 Mio.728,86 Mio. | |
Hannover | 8,38807.06.2024 | 8,3888,376 | +0,012+0,14% | -- | -- | 8,3888,388 | 00.000 | |
Hamburg | 8,43807.06.2024 | 8,4388,376 | +0,062+0,74% | -- | -- | 8,4388,438 | 00.000 | |
Frankfurt | 8,388007.06.2024 | 8,50008,4520 | -0,0640-0,76% | -- | -- | 8,50008,3880 | 3002.550 | |
Düsseldorf | 8,37407.06.2024 | 8,4128,420 | -0,046-0,55% | -- | -- | 8,5568,374 | 00.000 | |
Cboe Europe CXE | 717,4007.06.2024 | 723,00723,00 | -5,60-0,77% | -- | -- | 734,80711,20 | 250.726181,39 Mio. | |
Cboe Europe BXE | 717,6007.06.2024 | 728,40722,90 | -5,30-0,73% | -- | -- | 734,80711,60 | 173.791126,24 Mio. | |
Berlin | 8,42207.06.2024 | 8,4648,478 | -0,056-0,66% | -- | -- | 8,6748,420 | 00.000 | |