| TradeGate | 7.952024-05-31 | 7.787.77 | +0.18+2.29% | 7.94660 | 8.00650 | 7.957.78 | 1,39211,029.31 | |
| gettex | 7.9562024-05-31 | 7.8687.868 | +0.088+1.12% | 7.9381,255 | 8.0021,255 | 7.9787.638 | 107849.580 | |
| London Domestic | 675.20002024-05-31 | 666.0000668.2000 | +7.0000+1.05% | -- | 1,300.0000706 | 683.6000643.4000 | 4.61 mill.3.11 bill. | |
| LSE Domestic Off-book | 675.202024-05-31 | 667.01668.28 | +6.92+1.03% | -- | 1,300.00706 | 683.80643.60 | 1.25 mill.839.96 mill. | |
| Cboe Europe CXE | 679.402024-05-31 | 664.80668.40 | +11.00+1.65% | -- | -- | 683.40643.80 | 258,616172.99 mill. | |
| Cboe Europe BXE | 679.802024-05-31 | 661.40668.40 | +11.40+1.71% | -- | -- | 683.60644.20 | 164,719109.24 mill. | |
| Turquoise | 680.202024-05-31 | 664.80668.00 | +12.20+1.83% | -- | -- | 683.40643.80 | 62,55041.64 mill. | |
| Nasdaq Other OTC | 8.29002024-05-30 | 8.45808.9160 | -- | -- | -- | 8.50008.2900 | 3,22926,978.0200 | |
| Frankfurt | 7.41202024-05-31 | 7.45007.8420 | -0.4300-5.48% | -- | -- | 7.45007.4120 | 1401,037.6800 | |
| Stuttgart | 7.8282024-05-31 | 7.8567.682 | +0.146+1.90% | -- | -- | 7.8567.506 | 00.000 | |
| Berlin | 7.9402024-05-31 | 7.8687.862 | +0.078+0.99% | -- | -- | 8.0007.636 | 00.000 | |
| München | 7.8382024-05-31 | 7.8387.636 | +0.202+2.65% | -- | -- | 7.8387.838 | 00.000 | |
| Düsseldorf | 7.8682024-05-31 | 7.8227.798 | +0.070+0.90% | -- | -- | 7.9347.530 | 00.000 | |
| Hamburg | 7.7962024-05-31 | 7.7967.594 | +0.202+2.66% | -- | -- | 7.7967.796 | 00.000 | |
| Hannover | 7.7962024-05-31 | 7.7967.594 | +0.202+2.66% | -- | -- | 7.7967.796 | 00.000 | |
| Lang & Schwarz | 7.9181:03 PM | 7.9187.920 | -0.002-0.03% | 7.918- | 8.014- | 7.9187.918 | -- | |
| Quotrix | 7.87002024-05-31 | 7.87007.8940 | -0.0240-0.30% | 7.9380510 | 8.0020510 | 7.87007.8700 | -- | |
| Wien | 8.0242024-05-31 | 7.7947.888 | +0.136+1.72% | -- | -- | 8.0247.794 | 0- | |