| Quotrix | 14.4660 | +1.50% | - | -6.65% | -2.01% | +9.44% | +42.02% | |
| TradeGate | 14.486 | +1.47% | - | -6.54% | -2.82% | +8.64% | +40.45% | |
| gettex | 14.490 | +1.43% | - | -6.36% | -3.08% | +8.65% | +40.63% | |
| Lang & Schwarz | 14.486 | +1.24% | - | -6.19% | -2.54% | +8.85% | +41.00% | |
| Berlin | 14.490 | +1.26% | - | -6.64% | -2.76% | +8.69% | +40.43% | |
| Stuttgart | 14.488 | +1.17% | - | -6.44% | -3.09% | +8.10% | +41.21% | |
| Düsseldorf | 14.472 | +1.02% | - | -6.40% | -2.62% | +9.47% | +40.92% | |
| Hamburg | 14.484 | +0.30% | - | -5.85% | -1.58% | +9.46% | +42.17% | |
| Euronext Milan | 14.490 | +0.28% | - | -6.64% | -2.99% | +8.43% | +40.90% | |
| Turquoise | 14.49 | +0.22% | - | -6.52% | -3.01% | +8.22% | +41.09% | |
| Cboe Europe DXE | 14.49 | +0.21% | - | -6.58% | -3.01% | +8.22% | +40.95% | |
| Cboe Europe BXE | 14.48 | +0.11% | - | -6.46% | -1.63% | +7.90% | +40.99% | |
| London International | 14.48 | +0.01% | - | -5.79% | -2.49% | +8.14% | +41.13% | |
| Frankfurt | 14.3940 | -0.04% | - | -6.87% | -3.40% | +8.47% | +40.84% | |
| Xetra | 14.380 | -0.42% | - | -7.36% | -3.68% | +7.55% | +39.86% | |
| Vienna Global Market | 14.41 | -0.59% | - | -6.31% | -2.64% | +8.75% | +40.18% | |
| Bulgaria | 14.43 | -0.93% | - | -6.18% | -3.41% | +7.37% | - | |
| Euronext Milan (TAH) | 14.354 | -1.21% | - | -7.49% | -3.85% | +7.26% | - | |
| München | 14.410 | -1.49% | - | -6.83% | -2.50% | +7.54% | +41.44% | |
| Hannover | 14.360 | -1.55% | - | -6.60% | -2.39% | +8.52% | +40.95% | |
| Cboe Europe BXE | 13.61 | - | - | 0.00% | 0.00% | 0.00% | +1.95% | |
| Cboe Europe CXE | 14.47 | - | - | -4.05% | -5.11% | +8.31% | +40.62% | |
| Cboe Europe CXE | 13.48 | - | - | 0.00% | 0.00% | 0.00% | -1.46% | |
| Cboe Europe DXE | 14.59 | - | - | -5.81% | -0.82% | +9.04% | +41.93% | |
| Euronext - Brüssel | 15.350 | - | - | 0.00% | 0.00% | +14.59% | +50.20% | |
| Nasdaq Other OTC | 14.7200 | - | - | -2.39% | +5.07% | +3.30% | +22.06% | |