ENI S.P.A./ IT0003132476 /
| 2024-05-22 9:45:07 PM | Chg. -0.240 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.320EUR | -1.65% | 1,400 Turnover: 20,219.400 |
-Bid Size: - | -Ask Size: - | 47.74 bill.EUR | 6.51% | 10.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:45:07 PM | 14.320 | 0 |
| 2024-05-22 | 9:30:06 PM | 14.314 | 0 |
| 2024-05-22 | 9:15:02 PM | 14.310 | 0 |
| 2024-05-22 | 9:00:06 PM | 14.296 | 0 |
| 2024-05-22 | 8:45:05 PM | 14.260 | 0 |
| 2024-05-22 | 8:30:01 PM | 14.352 | 0 |
| 2024-05-22 | 8:15:02 PM | 14.358 | 0 |
| 2024-05-22 | 8:01:04 PM | 14.360 | 0 |
| 2024-05-22 | 7:45:02 PM | 14.360 | 0 |
| 2024-05-22 | 7:30:07 PM | 14.400 | 0 |
| 2024-05-22 | 7:15:02 PM | 14.400 | 0 |
| 2024-05-22 | 7:00:05 PM | 14.388 | 0 |
| 2024-05-22 | 6:45:04 PM | 14.404 | 0 |
All quotes in EUR
