ENI/ IT0003132476 /
| 2024-04-30 5:35:10 PM | Chg. -0.138 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.136EUR | -0.90% | 8.36 mill. Turnover: 127.23 mill. |
15.110Bid Size: 9,000 | 15.200Ask Size: 2,000 | 50.01 bill.EUR | 6.21% | 10.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 5:35:10 PM | 15.136 | 390 |
| 2024-04-30 | 5:35:10 PM | 15.136 | 390 |
| 2024-04-30 | 5:35:10 PM | 15.136 | 745 |
| 2024-04-30 | 5:35:10 PM | 15.136 | 15,680 |
| 2024-04-30 | 5:35:10 PM | 15.136 | 500 |
| 2024-04-30 | 5:35:10 PM | 15.136 | 7,053 |
| 2024-04-30 | 5:35:10 PM | 15.136 | 2,164 |
| 2024-04-30 | 5:35:10 PM | 15.136 | 783 |
| 2024-04-30 | 5:35:10 PM | 15.136 | 717 |
| 2024-04-30 | 5:35:10 PM | 15.136 | 738 |
| 2024-04-30 | 5:35:10 PM | 15.136 | 3,596 |
| 2024-04-30 | 5:35:10 PM | 15.136 | 5,131 |
| 2024-04-30 | 5:35:10 PM | 15.136 | 6,960 |
All quotes in EUR
