ENI S.P.A./ IT0003132476 /
| 2024-05-22 8:05:13 AM | Chg. +0.0200 | Volume | Bid12:50:58 PM | Ask12:50:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.5860EUR | +0.14% | 200 Turnover: 2,917.2000 |
14.4820Bid Size: 5,000 | 14.4860Ask Size: 5,000 | 47.87 bill.EUR | 6.49% | 10.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 8:05:13 AM | 14.5860 | 200 |
| 2024-05-21 | 4:24:52 PM | 14.5660 | 112 |
| 2024-05-21 | 4:00:12 PM | 14.5720 | 40 |
| 2024-05-21 | 8:07:43 AM | 14.5580 | 0 |
| 2024-05-20 | 4:58:24 PM | 14.7100 | 220 |
| 2024-05-20 | 12:19:51 PM | 14.8100 | 25 |
| 2024-05-20 | 12:05:08 PM | 14.8200 | 70 |
| 2024-05-20 | 11:13:10 AM | 14.8320 | 250 |
| 2024-05-20 | 9:29:56 AM | 14.8580 | 30 |
| 2024-05-20 | 8:57:15 AM | 14.7140 | 700 |
| 2024-05-20 | 8:05:45 AM | 14.7700 | 250 |
| 2024-05-17 | 7:18:17 PM | 14.8580 | 80 |
| 2024-05-17 | 5:06:35 PM | 14.8340 | 666 |
All quotes in EUR
