ENI/ IT0003132476 /
| 2024-05-22 8:29:30 PM | Chg. -0.176 | Volume | Bid8:30:00 PM | Ask8:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.354EUR | -1.21% | 130,235 Turnover: 1.87 mill. |
-Bid Size: - | -Ask Size: - | 47.74 bill.EUR | 6.51% | 10.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 8:29:30 PM | 14.294 | 250 |
| 2024-05-22 | 8:29:08 PM | 14.306 | 1,000 |
| 2024-05-22 | 8:28:52 PM | 14.306 | 2,000 |
| 2024-05-22 | 8:27:56 PM | 14.310 | 50 |
| 2024-05-22 | 8:27:53 PM | 14.310 | 80 |
| 2024-05-22 | 8:27:07 PM | 14.292 | 56 |
| 2024-05-22 | 8:27:07 PM | 14.294 | 80 |
| 2024-05-22 | 8:27:07 PM | 14.294 | 80 |
| 2024-05-22 | 8:27:07 PM | 14.300 | 500 |
| 2024-05-22 | 8:27:07 PM | 14.300 | 650 |
| 2024-05-22 | 8:27:07 PM | 14.300 | 350 |
| 2024-05-22 | 8:26:23 PM | 14.300 | 150 |
| 2024-05-22 | 8:26:21 PM | 14.310 | 200 |
All quotes in EUR
