gettex | 14.42011:13 AM | 14.33214.286 | +0.134+0.94% | 14.4641,521 | 14.4681,521 | 14.43614.332 | 2,80040,330.538 | |
Lang & Schwarz | 14.46411:33 AM | 14.33014.308 | +0.156+1.09% | 14.464- | 14.468- | 14.47214.308 | -- | |
Quotrix | 14.35207:57 AM | 14.352014.2520 | +0.1000+0.70% | 14.46605,050 | 14.46805,050 | 14.352014.3520 | -- | |
TradeGate | 14.46411:33 AM | 14.37414.276 | +0.188+1.32% | 14.4665,000 | 14.4685,000 | 14.46414.370 | 4,58065,965.448 | |
Berlin | 14.40610:52 AM | 14.42014.310 | +0.096+0.67% | 14.37015,400 | 14.46815,400 | 14.42014.392 | 00.000 | |
Bulgaria | 14.432024-05-22 | 14.4314.57 | -0.14-0.93% | 14.421,900 | 14.421,900 | 14.4314.43 | 00.00 | |
Cboe Europe BXE | 13.612023-04 | 13.6313.79 | -- | -- | -- | 13.6613.61 | 50682.58 | |
Cboe Europe BXE | 14.4010:20 AM | 14.4014.47 | -0.07-0.48% | -- | -- | 14.4014.40 | 1,57622,695.13 | |
Cboe Europe CXE | 13.482022-02 | 13.4813.68 | -- | -- | -- | 13.4813.48 | 27- | |
Cboe Europe CXE | 14.472024-05-22 | 14.4614.72 | -- | 14.401,000 | 14.441,000 | 14.4714.42 | 8,154117,738.23 | |
Cboe Europe DXE | 14.4211:17 AM | 14.3814.46 | -0.04-0.26% | 14.423,663 | 14.423,093 | 14.4514.36 | 624,7753.94 mill. | |
Cboe Europe DXE | 14.592024-05-21 | 14.5914.72 | -- | 14.411,300 | 14.43500 | 14.5914.59 | 851,240.49 | |
Düsseldorf | 14.3809:31 AM | 14.37414.326 | +0.054+0.38% | 14.3965,070 | 14.4305,070 | 14.38014.374 | 00.000 | |
Euronext - Brüssel | 15.3502023-09-29 | 15.43615.284 | -- | -- | -- | 15.49215.166 | 3,79458,074.342 | |
Euronext Milan | 14.41611:17 AM | 14.38014.450 | -0.034-0.24% | 14.4161,060 | 14.4202,544 | 14.45014.364 | 2.28 mill.32.74 mill. | |
Euronext Milan (TAH) | 14.3542024-05-22 | 14.44814.530 | -0.176-1.21% | -- | -- | 14.44814.292 | 130,2351.87 mill. | |
Frankfurt | 14.394010:31 AM | 14.410014.4000 | -0.0060-0.04% | 14.41605,000 | 14.42005,000 | 14.442014.3940 | 2,04329,455.6300 | |
Hamburg | 14.3608:17 AM | 14.36014.440 | -0.080-0.55% | 14.4121,735 | 14.4241,734 | 14.36014.360 | 00.000 | |
Hannover | 14.3608:17 AM | 14.36014.586 | -0.226-1.55% | 14.4121,735 | 14.4241,734 | 14.36014.360 | 00.000 | |
London International | 14.4311:14 AM | 14.4614.48 | -0.05-0.36% | 14.1010,000 | 14.6910,000 | 14.4414.37 | 188,9902.32 mill. | |
München | 14.4108:02 AM | 14.41014.628 | -0.218-1.49% | 14.4165,000 | 14.4205,000 | 14.41014.410 | 00.000 | |
Nasdaq Other OTC | 14.72002024-05-20 | 14.720016.0250 | -- | -- | -- | 14.720014.7200 | 240,79211,658.2400 | |
Stuttgart | 14.41611:15 AM | 14.39414.320 | +0.096+0.67% | 14.4181,734 | 14.4181,734 | 14.41814.388 | 1,60023,047.200 | |
Turquoise | 14.4211:14 AM | 14.3814.46 | -0.04-0.26% | -- | -- | 14.4414.37 | 33,701451,212.93 | |
Vienna Global Market | 14.419:05 AM | 14.4114.50 | -0.09-0.59% | 14.09628 | 14.82628 | 14.4114.41 | 0- | |
Xetra | 14.38010:34 AM | 14.41614.440 | -0.060-0.42% | 14.4121,920 | 14.4241,920 | 14.41614.380 | 2,60437,521.500 | |