gettex14.42011:13 AM14.33214.286+0.134+0.94%14.4641,52114.4681,52114.43614.3322,80040,330.538
Lang & Schwarz14.46411:33 AM14.33014.308+0.156+1.09%14.464-14.468-14.47214.308--
Quotrix14.35207:57 AM14.352014.2520+0.1000+0.70%14.46605,05014.46805,05014.352014.3520--
TradeGate14.46411:33 AM14.37414.276+0.188+1.32%14.4665,00014.4685,00014.46414.3704,58065,965.448
Berlin14.40610:52 AM14.42014.310+0.096+0.67%14.37015,40014.46815,40014.42014.39200.000
Bulgaria14.432024-05-2214.4314.57-0.14-0.93%14.421,90014.421,90014.4314.4300.00
Cboe Europe BXE13.612023-0413.6313.79------13.6613.6150682.58
Cboe Europe BXE14.4010:20 AM14.4014.47-0.07-0.48%----14.4014.401,57622,695.13
Cboe Europe CXE13.482022-0213.4813.68------13.4813.4827-
Cboe Europe CXE14.472024-05-2214.4614.72--14.401,00014.441,00014.4714.428,154117,738.23
Cboe Europe DXE14.4211:17 AM14.3814.46-0.04-0.26%14.423,66314.423,09314.4514.36624,7753.94 mill.
Cboe Europe DXE14.592024-05-2114.5914.72--14.411,30014.4350014.5914.59851,240.49
Düsseldorf14.3809:31 AM14.37414.326+0.054+0.38%14.3965,07014.4305,07014.38014.37400.000
Euronext - Brüssel15.3502023-09-2915.43615.284------15.49215.1663,79458,074.342
Euronext Milan14.41611:17 AM14.38014.450-0.034-0.24%14.4161,06014.4202,54414.45014.3642.28 mill.32.74 mill.
Euronext Milan (TAH)14.3542024-05-2214.44814.530-0.176-1.21%----14.44814.292130,2351.87 mill.
Frankfurt14.394010:31 AM14.410014.4000-0.0060-0.04%14.41605,00014.42005,00014.442014.39402,04329,455.6300
Hamburg14.3608:17 AM14.36014.440-0.080-0.55%14.4121,73514.4241,73414.36014.36000.000
Hannover14.3608:17 AM14.36014.586-0.226-1.55%14.4121,73514.4241,73414.36014.36000.000
London International14.4311:14 AM14.4614.48-0.05-0.36%14.1010,00014.6910,00014.4414.37188,9902.32 mill.
München14.4108:02 AM14.41014.628-0.218-1.49%14.4165,00014.4205,00014.41014.41000.000
Nasdaq Other OTC14.72002024-05-2014.720016.0250------14.720014.7200240,79211,658.2400
Stuttgart14.41611:15 AM14.39414.320+0.096+0.67%14.4181,73414.4181,73414.41814.3881,60023,047.200
Turquoise14.4211:14 AM14.3814.46-0.04-0.26%----14.4414.3733,701451,212.93
Vienna Global Market14.419:05 AM14.4114.50-0.09-0.59%14.0962814.8262814.4114.410-
Xetra14.38010:34 AM14.41614.440-0.060-0.42%14.4121,92014.4241,92014.41614.3802,60437,521.500