| Lang & Schwarz | 46,900 | +1,12% | - | +6,93% | +17,13% | +7,10% | +1,47% | |
| TradeGate | 46,900 | +1,08% | - | +6,98% | +16,38% | +7,03% | +0,54% | |
| gettex | 46,900 | +0,69% | - | +7,13% | +15,80% | +6,96% | +0,32% | |
| Quotrix | 46,6800 | +0,34% | - | +6,24% | +16,35% | +7,02% | +0,21% | |
| Frankfurt | 46,9800 | +1,34% | - | +7,16% | +16,87% | +6,97% | +1,73% | |
| München | 46,920 | +1,30% | - | +7,27% | +17,15% | +8,79% | +1,78% | |
| Düsseldorf | 46,880 | +1,03% | - | +7,38% | +17,17% | +7,47% | +0,75% | |
| Xetra | 46,940 | +0,99% | - | +7,12% | +16,13% | +7,29% | +1,36% | |
| Berlin | 46,920 | +0,95% | - | +6,78% | +16,66% | +7,15% | +1,12% | |
| Stuttgart | 46,940 | +0,82% | - | +7,51% | +16,82% | +8,18% | +0,92% | |
| Cboe Europe DXE | 46,92 | +0,73% | - | +7,42% | +16,75% | +7,29% | +0,73% | |
| Wien | 46,900 | +0,69% | - | +7,32% | +16,61% | +7,62% | +0,43% | |
| Turquoise | 46,88 | +0,64% | - | +7,33% | +16,65% | +7,13% | +0,73% | |
| London International | 46,86 | +0,60% | - | +7,58% | +16,48% | +7,40% | +0,99% | |
| Hamburg | 46,740 | +0,39% | - | +6,66% | +17,35% | +8,45% | +3,43% | |
| Hannover | 46,620 | -2,79% | - | +6,44% | +17,05% | +8,17% | +3,16% | |
| Cboe Europe BXE | 46,97 | - | - | +7,48% | +17,99% | +7,63% | +0,66% | |
| Cboe Europe CXE | 46,80 | - | - | +7,73% | +16,13% | +7,44% | +2,01% | |
| Nasdaq Other OTC | 52,0000 | - | - | +10,52% | +12,53% | +10,40% | -6,00% | |
| Prague | 1.169,00 | - | - | +5,60% | +19,19% | +14,83% | +1,65% | |
| Prague | - | - | - | - | - | - | - | |