OMV AG/ AT0000743059 /
| 2024-06-05 9:57:40 PM | Chg. -4.540 | Volume | Bid9:57:48 PM | Ask9:57:48 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.320EUR | -9.90% | 94,912 Turnover: 3.9 mill. |
41.120Bid Size: 250 | 41.380Ask Size: 250 | 13.42 bill.EUR | 12.31% | 9.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:57:40 PM | 41.320 | 100 |
| 2024-06-05 | 9:57:40 PM | 41.320 | 250 |
| 2024-06-05 | 9:54:09 PM | 41.480 | 2 |
| 2024-06-05 | 9:52:51 PM | 41.480 | 25 |
| 2024-06-05 | 9:51:41 PM | 41.480 | 65 |
| 2024-06-05 | 9:49:05 PM | 41.480 | 10 |
| 2024-06-05 | 9:48:29 PM | 41.420 | 200 |
| 2024-06-05 | 9:48:29 PM | 41.420 | 250 |
| 2024-06-05 | 9:46:45 PM | 41.500 | 100 |
| 2024-06-05 | 9:44:33 PM | 41.500 | 200 |
| 2024-06-05 | 9:42:39 PM | 41.500 | 24 |
| 2024-06-05 | 9:39:38 PM | 41.500 | 12 |
| 2024-06-05 | 9:38:42 PM | 41.500 | 10 |
All quotes in EUR
