OMV AG/ AT0000743059 /
| 2024-06-05 9:33:58 PM | Chg. -3.320 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.580EUR | -7.39% | 6,583 Turnover: 270,157.060 |
-Bid Size: - | -Ask Size: - | 13.42 bill.EUR | 12.31% | 9.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:33:58 PM | 41.580 | 1,000 |
| 2024-06-05 | 9:14:29 PM | 41.540 | 80 |
| 2024-06-05 | 6:31:47 PM | 41.520 | 10 |
| 2024-06-05 | 4:07:49 PM | 41.180 | 50 |
| 2024-06-05 | 1:25:41 PM | 41.100 | 0 |
| 2024-06-05 | 1:16:00 PM | 41.120 | 100 |
| 2024-06-05 | 12:25:39 PM | 41.040 | 0 |
| 2024-06-05 | 12:12:23 PM | 41.040 | 60 |
| 2024-06-05 | 12:09:51 PM | 41.060 | 25 |
| 2024-06-05 | 12:09:35 PM | 41.060 | 1,216 |
| 2024-06-05 | 12:04:51 PM | 40.980 | 2,440 |
| 2024-06-05 | 11:38:31 AM | 41.020 | 25 |
| 2024-06-05 | 11:26:31 AM | 41.020 | 200 |
All quotes in EUR
