OMV AG/ AT0000743059 /
| 2024-06-05 8:34:03 PM | Chg. -4.020 | Volume | Bid8:59:49 PM | Ask8:59:49 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.600EUR | -8.81% | 0 Turnover: 0.000 |
41.300Bid Size: 800 | 41.740Ask Size: 700 | 13.42 bill.EUR | 12.31% | 9.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:34:03 PM | 41.600 | 0 |
| 2024-06-05 | 7:10:14 PM | 41.400 | 0 |
| 2024-06-05 | 5:55:10 PM | 41.280 | 0 |
| 2024-06-05 | 5:10:03 PM | 41.040 | 0 |
| 2024-06-05 | 4:40:14 PM | 41.040 | 0 |
| 2024-06-05 | 3:36:12 PM | 41.360 | 0 |
| 2024-06-05 | 2:13:03 PM | 41.160 | 0 |
| 2024-06-05 | 1:21:03 PM | 41.080 | 0 |
| 2024-06-05 | 12:34:03 PM | 41.040 | 0 |
| 2024-06-05 | 11:44:03 AM | 41.040 | 0 |
| 2024-06-05 | 10:52:03 AM | 41.040 | 0 |
| 2024-06-05 | 10:20:03 AM | 40.800 | 0 |
| 2024-06-05 | 9:51:03 AM | 40.800 | 0 |
All quotes in EUR
