OMV AG/ AT0000743059 /
| 2024-06-05 9:58:03 PM | Chg. -4.620 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.340EUR | -10.05% | 28,227 Turnover: 1.16 mill. |
41.220Bid Size: 242 | 41.380Ask Size: 242 | 13.42 bill.EUR | 12.31% | 9.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:58:03 PM | 41.340 | 20 |
| 2024-06-05 | 9:57:41 PM | 41.240 | 25 |
| 2024-06-05 | 9:54:19 PM | 41.240 | 11 |
| 2024-06-05 | 9:52:54 PM | 41.400 | 24 |
| 2024-06-05 | 9:48:46 PM | 41.400 | 15 |
| 2024-06-05 | 9:48:46 PM | 41.400 | 10 |
| 2024-06-05 | 9:46:53 PM | 41.500 | 24 |
| 2024-06-05 | 9:46:44 PM | 41.500 | 3 |
| 2024-06-05 | 9:44:03 PM | 41.500 | 8 |
| 2024-06-05 | 9:43:12 PM | 41.400 | 0 |
| 2024-06-05 | 9:34:57 PM | 41.340 | 7 |
| 2024-06-05 | 9:33:59 PM | 41.500 | 5 |
| 2024-06-05 | 9:30:03 PM | 41.500 | 13 |
All quotes in EUR
