| gettex | 40.42014:13 | 40.49040.490 | -0.070-0.17% | 40.400200 | 40.440200 | 40.54040.410 | -- | |
| Lang & Schwarz | 40.41014:39 | 40.48040.480 | -0.070-0.17% | 40.410- | 40.420- | 40.58040.330 | -- | |
| Quotrix | 40.44007:57 | 40.440040.8900 | -0.4500-1.10% | 40.4100500 | 40.4300500 | 40.440040.4400 | -- | |
| TradeGate | 40.5011:09 | 40.5040.63 | -0.13-0.32% | 40.41750 | 40.43750 | 40.5040.50 | 441'782 | |
| Berlin | 40.3808:13 | 40.38040.820 | -0.440-1.08% | 40.390500 | 40.420200 | 40.38040.380 | 00.000 | |
| Cboe Europe BXE | 40.4710:45 | 40.4940.60 | -0.14-0.33% | -- | -- | 40.4940.47 | 1827'370.07 | |
| Cboe Europe CXE | 40.4716.05.2024 | 40.4740.74 | -- | -- | -- | 40.4740.47 | 140.47 | |
| Cboe Europe DXE | 40.3914:23 | 40.3840.44 | -0.05-0.12% | 40.40208 | 40.4168 | 40.5840.37 | 129'4972.29 Mio. | |
| Düsseldorf | 40.3008:12 | 40.30040.690 | -0.390-0.96% | 40.310500 | 40.500500 | 40.30040.300 | 00.000 | |
| Frankfurt | 40.38008:09 | 40.380040.8300 | -0.4500-1.10% | 40.3900500 | 40.4200200 | 40.380040.3800 | 00.0000 | |
| Hannover | 40.3908:11 | 40.39040.790 | -0.400-0.98% | 40.400750 | 40.410750 | 40.39040.390 | 00.000 | |
| London International | 40.7924.05.2024 | 40.3540.78 | -- | 39.654'500 | 41.304'500 | 40.8340.39 | 27'3891.01 Mio. | |
| LSE International Off-book | 40.4414:10 | 40.4040.58 | -0.14-0.33% | 39.654'500 | 41.304'500 | 40.5840.16 | 8'571346'943.54 | |
| München | 40.4908:13 | 40.49040.820 | -0.330-0.81% | 40.390500 | 40.420200 | 40.49040.490 | 00.000 | |
| Nasdaq Other OTC | 44.050022.05.2024 | 44.050044.1554 | -- | -- | -- | 44.050044.0500 | 2'18696'293.3000 | |
| OMX Nordic | 40.5328.05.2024 | 40.8640.80 | -0.27-0.66% | 40.43- | 40.45- | 40.9740.40 | 636'23725.36 Mio. | |
| Stuttgart | 40.54010:30 | 40.39040.890 | -0.350-0.86% | 40.400150 | 40.620448 | 40.54040.390 | -- | |
| Turquoise | 40.4314:17 | 40.4340.45 | -0.02-0.05% | -- | -- | 40.5840.40 | 14'517587'507.08 | |