SAMPO OYJ-A SHS/ FI4000552500 /
| 2024-05-28 1:19:21 PM | Chg. -0.26 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.61EUR | -0.64% | 11,218 Turnover: 456,905.28 |
-Bid Size: - | -Ask Size: - | 20.35 bill.EUR | 4.44% | 15.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 1:19:21 PM | 40.61 | 50 |
| 2024-05-28 | 1:18:09 PM | 40.62 | 18 |
| 2024-05-28 | 1:15:27 PM | 40.63 | 7 |
| 2024-05-28 | 1:10:38 PM | 40.64 | 39 |
| 2024-05-28 | 1:10:13 PM | 40.65 | 6 |
| 2024-05-28 | 1:07:38 PM | 40.65 | 50 |
| 2024-05-28 | 1:02:20 PM | 40.63 | 52 |
| 2024-05-28 | 1:02:02 PM | 40.63 | 44 |
| 2024-05-28 | 1:02:02 PM | 40.63 | 60 |
| 2024-05-28 | 1:02:02 PM | 40.63 | 19 |
| 2024-05-28 | 1:02:02 PM | 40.64 | 50 |
| 2024-05-28 | 1:00:40 PM | 40.64 | 42 |
| 2024-05-28 | 1:00:40 PM | 40.64 | 6 |
All quotes in EUR
