SAMPO OYJ A/ FI4000552500 /
| 2024-05-27 3:54:04 PM | Chg. +0.06 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.78EUR | +0.15% | 1,004 Turnover: 40,977.65 |
40.80Bid Size: 130 | 40.92Ask Size: 130 | 20.47 bill.EUR | 4.41% | 15.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 3:54:04 PM | 40.78 | 500 |
| 2024-05-27 | 10:00:23 AM | 40.85 | 500 |
| 2024-05-27 | 8:00:00 AM | 40.66 | 3 |
| 2024-05-27 | 8:00:00 AM | 40.67 | 1 |
| 2024-05-24 | 4:29:00 PM | 40.72 | 3 |
| 2024-05-24 | 9:30:23 AM | 40.42 | 1 |
| 2024-05-23 | 8:03:23 PM | 40.27 | 130 |
| 2024-05-23 | 8:02:56 PM | 40.25 | 130 |
| 2024-05-23 | 6:00:55 PM | 40.47 | 50 |
| 2024-05-23 | 5:07:44 PM | 40.50 | 100 |
| 2024-05-23 | 4:29:00 PM | 40.46 | 4 |
| 2024-05-23 | 11:57:37 AM | 40.62 | 5 |
| 2024-05-23 | 9:30:19 AM | 40.72 | 1 |
All quotes in EUR
