Sampo OYJ SAMPO ORD SHS/ FI4000552500 /
| 2024-05-23 5:24:28 PM | Chg. +0.08 | Volume | Bid5:40:07 PM | Ask5:40:07 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.78EUR | +0.20% | 17,814 Turnover: 431,656.31 |
-Bid Size: - | -Ask Size: - | 20.29 bill.EUR | 4.45% | 15.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:24:28 PM | 40.54 | 112 |
| 2024-05-23 | 5:24:28 PM | 40.54 | 112 |
| 2024-05-23 | 5:23:16 PM | 40.54 | 73 |
| 2024-05-23 | 5:23:16 PM | 40.54 | 73 |
| 2024-05-23 | 5:22:39 PM | 40.54 | 68 |
| 2024-05-23 | 5:22:39 PM | 40.54 | 68 |
| 2024-05-23 | 5:21:59 PM | 40.55 | 111 |
| 2024-05-23 | 5:21:59 PM | 40.55 | 111 |
| 2024-05-23 | 5:21:34 PM | 40.56 | 1 |
| 2024-05-23 | 5:15:30 PM | 40.56 | 95 |
| 2024-05-23 | 5:15:30 PM | 40.56 | 95 |
| 2024-05-23 | 5:14:00 PM | 40.50 | 40 |
| 2024-05-23 | 5:02:24 PM | 40.45 | 83 |
All quotes in EUR
