Sampo Oyj/ FI4000552500 /
| 2024-05-23 5:24:55 PM | Chg. -0.08 | Volume | Bid5:25:00 PM | Ask5:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.57EUR | -0.20% | 185,582 Turnover: 2.67 mill. |
-Bid Size: - | -Ask Size: - | 20.29 bill.EUR | 4.45% | 15.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:24:55 PM | 40.57 | 60 |
| 2024-05-23 | 5:24:35 PM | 40.57 | 20 |
| 2024-05-23 | 5:24:31 PM | 40.56 | 40 |
| 2024-05-23 | 5:24:15 PM | 40.55 | 62 |
| 2024-05-23 | 5:24:06 PM | 40.54 | 1 |
| 2024-05-23 | 5:23:27 PM | 40.55 | 74 |
| 2024-05-23 | 5:23:24 PM | 40.55 | 26 |
| 2024-05-23 | 5:23:03 PM | 40.55 | 12 |
| 2024-05-23 | 5:22:50 PM | 40.55 | 81 |
| 2024-05-23 | 5:22:15 PM | 40.55 | 10 |
| 2024-05-23 | 5:22:08 PM | 40.55 | 28 |
| 2024-05-23 | 5:21:47 PM | 40.56 | 7 |
| 2024-05-23 | 5:21:46 PM | 40.56 | 40 |
All quotes in EUR
